Аргентина валютасының тарихи айырбас бағамдары - Historical exchange rates of Argentine currency

Келесі кестеде айлық бар тарихи айырбас бағамы әртүрлі валюталары Аргентина, аргентиналық валюта бірлігінде көрсетілген АҚШ доллары. Айырбас бағамы әр айдың соңында мынада көрінеді:

ЖылҚаңтарАқпанНаурызСәуірМамырМаусымШілдеТамызҚыркүйекҚазанҚарашаЖелтоқсан
19142.36932.37502.35122.36022.36822.36822.3659
19152.36362.36612.37952.38002.38152.38932.40552.45022.44892.41732.41432.3957
19162.38502.37322.36002.36142.37112.37432.40022.41522.37662.33612.31612.2761
19172.28932.27502.30142.34252.30952.28182.29592.32322.33252.28772.19182.1455
19182.24552.28552.27322.24752.22412.23772.25272.25642.24432.23642.23502.2223
19192.23232.23362.25272.27232.26112.31182.35162.37252.36162.36112.33052.3205
19202.32092.31552.31702.32952.35752.38302.49612.64072.71412.81452.98982.9282
19212.89662.86142.93273.12053.22683.30483.45413.41183.25893.11413.08663.0273
19222.93982.75502.74412.81572.75682.77302.77452.76682.80302.78702.75592.6525
19232.68052.69552.69842.73802.78452.82122.92733.05823.03483.08643.19863.1414
19243.08162.96842.97273.04393.04203.07223.06232.95772.83682.71772.65552.5682
19252.49342.51592.53612.61892.51682.49112.47702.47892.47662.43302.40612.4125
19262.41342.43952.51842.50232.49232.48052.46702.47342.46362.45092.46022.4355
19272.42252.39502.36502.36112.36142.35572.35392.34522.34072.34022.34412.3409
19282.34292.34182.33982.34182.35232.34912.36912.37432.38002.37932.37322.3768
19292.37502.37642.38092.37912.38342.38802.38412.38232.38392.39342.42072.4457
19302.49452.63862.66232.57452.60682.70162.77842.76142.78862.92182.91203.0216
19313.26553.15392.90892.99303.22323.23703.26093.52843.81554.26363.89753.8863
19323.88633.88633.88633.88633.88633.88633.88633.88633.88633.88633.88633.8863
19333.88633.88633.91913.76553.36143.22272.84432.87862.75552.66392.49733.2079
19343.25283.31173.35653.32273.41323.44443.45603.40803.43143.45173.42173.4527
19353.47353.47313.53753.49723.47023.44013.43063.42333.44883.46523.45303.4504
19363.42573.39943.41733.43593.41593.38723.39353.38883.36273.45873.46733.3098
19373.30583.32893.33033.29833.29503.29083.31213.31643.33893.34823.37823.4044
19383.41983.76063.90353.90263.82383.83953.84443.87593.95433.98234.28554.3964
19394.36614.35254.34354.32524.32094.32144.32354.33104.27794.26514.31274.3937
19404.39524.30424.28054.35144.41674.54974.60334.44004.30914.26544.26164.2423
19414.23354.24594.32834.27714.22094.22064.21294.20444.23144.24194.19564.2165
19424.23404.23824.22844.22624.24644.25614.23054.21754.22534.21744.23394.2401
19434.24214.23074.19634.09244.00093.98923.99043.99913.99973.99813.99663.9912
19443.98993.99404.01524.01814.02934.02774.04894.04244.02944.03304.02694.0407
19454.174.094.024.054.074.074.034.004.014.124.164.15
19464.224.194.194.174.124.094.134.104.144.134.174.21
19474.204.184.164.154.194.194.324.584.614.654.494.48
19484.514.444.444.595.105.636.016.547.168.878.538.50
19499.849.069.069.5610.019.569.369.8111.8813.0215.2115.86
195015.2014.8013.9013.7513.9513.7415.5017.2518.0519.6519.5516.50
195116.8515.5018.2019.5025.5024.1024.5028.6029.5027.9027.7527.00
195228.6026.5024.5025.0023.1021.2521.5020.4019.8020.5021.0023.15
195323.2522.7522.8523.7523.8023.6023.8521.9522.7522.2519.8020.10
195422.2522.6023.2525.0026.0025.5026.1526.2526.5026.5026.9526.70
195527.8528.1028.4029.5031.8533.2530.7531.5027.0029.1532.5036.00
195640.5042.8540.5037.8035.2032.6030.2032.5030.8032.1034.9036.55
195737.4036.7040.5037.0040.2540.7542.5043.8543.0039.2537.0037.20
195837.2538.2540.5042.0042.3042.1042.5046.5054.2573.5071.5070.50
195965.3068.7068.4080.8088.8084.9086.0083.5082.5082.3083.1083.30
196082.9082.7082.9083.4082.8082.5082.6082.6083.0082.7082.8582.65
196182.7582.6082.9083.5082.8082.6082.7583.5083.2583.4583.3084.20
196283.5583.4083.8099.50112.50133.00118.40126.30128.80139.60148.40134.10
1963134.40135.20140.30137.20138.80139.00134.00134.60149.60146.80140.80132.50
1964134.25130.90138.25142.70140.40156.55174.15169.35161.22166.05179.41192.89
1965215.00223.38217.88227.00248.00276.20285.71272.34258.18233.07225.00233.90
1966247.37238.16228.88222.78234.90238.29224.65227.98247.35256.18266.78270.60
1967282.22295.77345.24348.18348.75349.25350.00349.75349.75349.50349.50350.00
1968350.00350.00349.75349.50350.00349.50349.50350.00350.00350.00350.00350.00
1969350.00349.75349.50350.25351.75352.00351.25351.75351.75351.50351.50352.25
19703.49753.50003.48503.49503.51254.01004.01004.00754.01754.16504.29004.3350
19714.27504.17504.33504.63504.80505.25505.37505.80506.90508.85009.77509.4000
197210.1510.3510.0010.1511.9511.7511.2013.0013.7012.0011.8811.25
197312.1311.4511.4312.5012.5010.8810.1010.9511.1010.6010.5811.20
197411.9012.3012.4013.3014.4014.9016.6017.5518.7020.0520.9022.00
197522.6523.4528.3536.4547.0053.0066.5076.00110.00142.50132.50127.50
1976196.00270.00325.00255.00245.00247.50250.00263.00247.00245.50273.00276.00
1977297.50332.50342.50364.50372.50390.00411.50437.50468.50510.50550.50599.50
1978636.50679.50717.50759.50765.50783.50797.50832.50861.50911.50956.50998.00
19791,048.501,098.501,151.501,202.501,257.501,310.501,365.501,414.501,463.501,515.501,567.501,611.50
19801,659.501,698.501,745.501,782.501,819.501,854.501,872.501,910.501,932.501,946.501,972.501,997.50
19812,038.502,267.502,485.503,2003,6257,0507,2007,3007,5909,05011,10010,400
198210,30010,00011,85014,80021,25024,25038,50049,00047,50055,00063,50068,000
198369,25080,00093,25093,50098,50011.5014.7519.3025.9024.1024.1525.65
198435.2544.8552.8558.4065.6573.6582.25108.50121.80139.25180.50205.00
1985266.00356.00464.00557.50673.000.8550.9500.9500.9000.9300.8650.875
19860.8850.8650.9250.9100.8900.8800.9251.1651.2131.2651.4251.668
19871.6131.7202.0352.0702.0602.1452.5533.0833.6254.0454.365.10
19885.506.186.487.359.2111.3212.6514.4014.9615.0815.6016.41
198917.7228.2041.0065.001674706656656507239201,350
19901,8704,1504,8754,9255,0055,3105,4656,3055,7305,5705,1705,820
19917,1209,7209,6309,8339,9239,9939,9739,9739,9039,9139,90910,028
19920.99050.98990.99340.98950.98950.99150.99190.99100.99110.99110.99280.9916
19930.99910.99910.99970.99781.00010.99830.99961.00131.00130.99910.99750.9984
19940.99841.00151.00110.99860.99850.99740.99840.99910.99930.99900.99991.0014
19951.00061.00171.00091.00110.99860.99890.99940.99840.99891.00030.99921.0016
19960.99920.99980.99970.99951.00001.00061.00121.00011.00020.99950.99891.0005
19970.99850.99930.99940.99950.99931.00050.99980.99960.99951.00221.00071.0014
19980.99880.99891.00071.00010.99970.99971.00021.00191.00011.00350.99991.0010
19991.00030.99990.99870.99941.00141.00490.99971.00040.99901.00001.00701.0014
20000.99960.99870.99910.99871.00090.99840.99900.99860.99890.99991.00041.0014
20010.99920.99961.00091.00010.99941.00101.02900.99740.99891.00291.00381.0099
20021.4002.1502.9502.9753.6003.8503.6903.6103.7403.5153.6203.405
20033.2653.1683.0752.9052.8322.8152.7932.9282.9222.8602.8802.963
20042.8982.9342.9002.8342.9202.9612.9553.0152.9982.9702.9542.972
20052.9472.9162.9252.9012.8922.8832.8692.8892.9122.9652.9673.014
20063.0453.0693.0763.0673.0533.0813.0823.0783.1003.0993.0763.060
20073.0853.1033.1013.0913.0813.0793.1103.1533.1483.1613.1353.141
20083.1443.1583.1553.1673.1523.0443.0223.0343.0833.2353.3323.425
20093.4633.5113.6533.6923.7273.7693.8093.8393.8433.8273.8113.806
20103.8053.8523.8633.8753.9023.9263.9353.9373.9513.9573.9683.977
20113.9814.0224.0374.0664.0844.0964.1284.1694.2054.2214.2604.288
20124.3204.3484.3564.3974.4494.4974.5524.6104.6704.7304.7974.881
20134.9485.0095.0875.1535.2365.3305.4405.5815.7375.8486.0126.338
20147.0557.8627.9268.0018.0398.1278.1598.3178.4198.4798.5148.551
20158.6008.6848.7808.8668.9489.0439.1409.2429.3659.4869.62812.961
201613.61114.79714.90914.42114.13214.10214.91014.84215.08815.18415.34315.843
201715.89315.57715.52715.34415.69516.08917.15017.42517.23117.45917.49317.723
201819.34420.14820.54320.53024.22327.24628.26630.87939.39138.07537.48538.840
201938.43039.42842.54244.35446.08944.95543.75054.65058.79061.40363.01363.012
202062.98463.58165.20067.87270.04872.52175.32477.48979.43183.132

Бір ағымдағы песоның мәні - 10,000,000,000,000 (триллион) pesos moneda nacional (m $ n), 1881-1969 жылдар аралығында қолданылған валюта.

Бұл сондай-ақ 2020 жылдың қазанындағы жағдай бойынша АҚШ долларымен шамамен 350 триллион 1914 песоға тең - бұл долларға қатысты орташа жылдық амортизация 27% (яғни доллар құнының жылдық өсімі 37%).

Сондай-ақ қараңыз

Дереккөздер

Сыртқы сілтемелер